Fifth Third Bancorp (FITB)
47.05
-0.52
(-1.09%)
USD |
NASDAQ |
Dec 03, 16:00
47.06
+0.01
(+0.02%)
After-Hours: 19:59
Fifth Third Bancorp Price: 47.05 for Dec. 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Dec 03, 2024 | 47.62 | 47.76 | 46.88 | 47.05 | 2.882M |
| Dec 02, 2024 | 47.99 | 48.19 | 47.52 | 47.57 | 3.078M |
| Nov 29, 2024 | 48.45 | 48.50 | 47.63 | 48.06 | 2.030M |
| Nov 27, 2024 | 48.66 | 48.88 | 48.06 | 48.16 | 2.932M |
| Nov 26, 2024 | 48.40 | 48.65 | 48.09 | 48.25 | 5.110M |
| Nov 25, 2024 | 48.41 | 49.07 | 48.36 | 48.44 | 6.146M |
| Nov 22, 2024 | 47.03 | 48.07 | 47.02 | 47.90 | 3.843M |
| Nov 21, 2024 | 46.24 | 47.56 | 46.24 | 47.12 | 3.513M |
| Nov 20, 2024 | 46.46 | 46.71 | 46.15 | 46.31 | 3.334M |
| Nov 19, 2024 | 46.08 | 46.82 | 46.08 | 46.44 | 2.892M |
| Nov 18, 2024 | 47.08 | 47.28 | 46.67 | 46.82 | 4.703M |
| Nov 15, 2024 | 47.51 | 47.76 | 46.72 | 46.99 | 3.523M |
| Nov 14, 2024 | 47.31 | 47.63 | 46.92 | 47.26 | 2.991M |
| Nov 13, 2024 | 47.50 | 48.10 | 47.13 | 47.20 | 2.469M |
| Nov 12, 2024 | 47.04 | 47.42 | 46.89 | 47.17 | 2.846M |
| Nov 11, 2024 | 47.00 | 47.58 | 46.77 | 47.20 | 2.732M |
| Nov 08, 2024 | 45.97 | 46.72 | 45.90 | 46.26 | 3.675M |
| Nov 07, 2024 | 46.42 | 46.68 | 45.71 | 45.93 | 4.608M |
| Nov 06, 2024 | 45.45 | 46.90 | 45.07 | 46.87 | 11.67M |
| Nov 05, 2024 | 42.92 | 43.44 | 42.86 | 43.16 | 3.604M |
| Nov 04, 2024 | 43.13 | 43.18 | 42.60 | 42.83 | 4.038M |
| Nov 01, 2024 | 43.66 | 44.12 | 43.06 | 43.14 | 5.778M |
| Oct 31, 2024 | 44.14 | 44.56 | 43.65 | 43.68 | 4.653M |
| Oct 30, 2024 | 43.75 | 44.84 | 43.75 | 44.08 | 2.998M |
| Oct 29, 2024 | 44.03 | 44.28 | 43.87 | 44.00 | 5.488M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.67
Minimum
Mar 18 2020
50.45
Maximum
Jan 14 2022
33.21
Average
34.54
Median
Price Benchmarks
| Regions Financial Corp | 26.34 |
| Citigroup Inc | 71.42 |
| KeyCorp | 18.81 |
| PNC Financial Services Group Inc | 209.01 |
| U.S. Bancorp | 52.10 |
Price Related Metrics
| PE Ratio | 15.63 |
| PS Ratio | 3.960 |
| Price to Book Value | 1.69 |
| Price to Free Cash Flow | 7.071 |
| Earnings Yield | 6.40% |
| Market Cap | 31.55B |
| Normalized PE Ratio | 14.44 |