Fifth Third Bancorp (FITB)
38.87
+0.09
(+0.23%)
USD |
NASDAQ |
May 13, 09:46
Fifth Third Bancorp Price: 38.87 for May 13, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 10, 2024 | 38.78 | 39.04 | 38.71 | 38.78 | 3.034M |
| May 09, 2024 | 38.45 | 38.71 | 38.18 | 38.65 | 2.625M |
| May 08, 2024 | 37.57 | 38.51 | 37.57 | 38.48 | 3.049M |
| May 07, 2024 | 38.24 | 38.28 | 37.93 | 38.03 | 4.593M |
| May 06, 2024 | 37.88 | 38.09 | 37.64 | 38.00 | 3.116M |
| May 03, 2024 | 37.40 | 37.77 | 37.28 | 37.56 | 4.007M |
| May 02, 2024 | 37.47 | 37.50 | 36.70 | 36.89 | 5.325M |
| May 01, 2024 | 36.83 | 37.66 | 36.63 | 37.10 | 4.044M |
| Apr 30, 2024 | 36.73 | 36.91 | 36.43 | 36.46 | 3.315M |
| Apr 29, 2024 | 36.83 | 37.16 | 36.78 | 37.00 | 3.509M |
| Apr 26, 2024 | 36.78 | 37.19 | 36.70 | 36.90 | 2.475M |
| Apr 25, 2024 | 36.96 | 37.24 | 36.40 | 36.82 | 2.832M |
| Apr 24, 2024 | 36.58 | 37.28 | 36.53 | 37.23 | 3.634M |
| Apr 23, 2024 | 36.64 | 37.15 | 36.44 | 37.06 | 4.293M |
| Apr 22, 2024 | 36.55 | 36.84 | 36.11 | 36.55 | 5.508M |
| Apr 19, 2024 | 36.42 | 36.75 | 34.97 | 36.25 | 13.81M |
| Apr 18, 2024 | 34.17 | 34.66 | 34.00 | 34.22 | 6.036M |
| Apr 17, 2024 | 34.52 | 34.68 | 33.93 | 34.10 | 5.485M |
| Apr 16, 2024 | 34.28 | 34.43 | 33.82 | 34.09 | 6.125M |
| Apr 15, 2024 | 35.04 | 35.45 | 34.35 | 34.62 | 5.687M |
| Apr 12, 2024 | 34.45 | 34.69 | 34.23 | 34.53 | 3.340M |
| Apr 11, 2024 | 34.89 | 35.05 | 33.93 | 34.86 | 5.190M |
| Apr 10, 2024 | 35.68 | 35.68 | 34.60 | 34.79 | 5.251M |
| Apr 09, 2024 | 36.29 | 36.46 | 35.97 | 36.39 | 2.843M |
| Apr 08, 2024 | 35.55 | 36.44 | 35.49 | 36.17 | 3.784M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
11.67
Minimum
Mar 18 2020
50.45
Maximum
Jan 14 2022
31.71
Average
31.70
Median
Price Benchmarks
| Huntington Bancshares Inc | 14.10 |
| JPMorgan Chase & Co | 199.59 |
| PNC Financial Services Group Inc | 158.29 |
| Regions Financial Corp | 19.96 |
| U.S. Bancorp | 42.08 |
Price Related Metrics
| PE Ratio | 12.34 |
| PS Ratio | 3.182 |
| Price to Book Value | 1.573 |
| Price to Free Cash Flow | 8.541 |
| Earnings Yield | 8.10% |
| Market Cap | 26.59B |
| Normalized PE Ratio | 11.42 |