Fifth Third Bancorp (FITB) Price: 50.87

Fifth Third Bancorp (FITB)

50.87 +0.46 (+0.91%) USD | NYSE | Oct 02, 16:00

50.96 +0.09 (+0.18%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	50.80	51.32	50.54	50.87	5.586M
Oct 01, 2026	50.31	50.55	49.15	50.41	9.868M
Sep 30, 2026	50.78	51.10	50.44	50.58	9.619M
Sep 29, 2026	51.73	51.85	50.60	50.97	6.213M
Sep 28, 2026	51.84	52.06	51.42	51.57	5.398M
Sep 25, 2026	51.49	52.29	51.42	52.10	5.959M
Sep 24, 2026	51.65	51.94	50.78	51.46	8.172M
Sep 23, 2026	52.48	52.72	51.66	51.69	7.453M
Sep 22, 2026	53.79	54.00	52.35	52.76	8.070M
Sep 21, 2026	53.40	53.49	52.94	53.31	5.310M
Sep 18, 2026	53.28	53.59	52.72	52.91	9.912M
Sep 17, 2026	52.99	53.29	52.23	53.27	5.372M
Sep 16, 2026	54.67	54.67	51.71	52.41	7.442M
Sep 15, 2026	54.72	55.48	54.39	54.67	9.803M
Sep 14, 2026	54.45	55.05	54.08	54.38	3.975M
Sep 11, 2026	55.20	55.30	54.02	54.72	3.409M
Sep 10, 2026	54.12	54.45	53.77	54.43	4.397M
Sep 09, 2026	54.32	54.63	53.86	54.19	4.477M
Sep 08, 2026	54.81	54.97	54.42	54.51	4.419M
Sep 04, 2026	54.65	55.19	54.65	54.87	3.125M
Sep 03, 2026	54.65	55.21	54.52	54.97	3.774M
Sep 02, 2026	53.41	54.74	53.07	54.40	4.414M
Sep 01, 2026	53.71	54.18	52.92	53.01	3.937M
Aug 31, 2026	54.28	54.44	53.74	53.77	5.225M
Aug 28, 2026	55.15	55.46	54.16	54.54	5.618M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks